FIVE9 INC

CUSIP: 338307AD3 Class: Convertible Debt

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,350,000 Value ($000) $13,210 Avg Close — Range —
Q4 2022
Shares 12,450,000 Value ($000) $11,404 Avg Close — Range —
Q3 2022
Shares 12,450,000 Value ($000) $11,292 Avg Close — Range —
Q2 2022
Shares 13,475,000 Value ($000) $13,145 Avg Close — Range —
Q1 2022
Shares 13,475,000 Value ($000) $14,600 Avg Close — Range —
Q4 2021
Shares 6,900,000 Value ($000) $8,474 Avg Close — Range —
Q3 2021
Shares 6,900,000 Value ($000) $9,305 Avg Close — Range —