FIVE9 INC

CUSIP: 338307AD3 Class: Convertible Debt

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,767,000 Value ($000) $26 Avg Close — Range —
Q4 2024
Shares 21,331,000 Value ($000) $21 Avg Close — Range —
Q3 2024
Shares 14,188,000 Value ($000) $14 Avg Close — Range —
Q2 2024
Shares 14,420,000 Value ($000) $14 Avg Close — Range —
Q1 2024
Shares 14,587,000 Value ($000) $14 Avg Close — Range —
Q4 2023
Shares 27,526,000 Value ($000) $26 Avg Close — Range —
Q3 2023
Shares 19,045,000 Value ($000) $18 Avg Close — Range —
Q3 2022
Shares 29,446,000 Value ($000) $26,781 Avg Close — Range —