FIVE9 INC

CUSIP: 338307AD3 Class: Convertible Debt

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,543,000 Value ($000) $3,306 Avg Close — Range —
Q2 2023
Shares 6,052,000 Value ($000) $5,834 Avg Close — Range —
Q1 2023
Shares 5,016,000 Value ($000) $4,618 Avg Close — Range —
Q4 2022
Shares 7,358,000 Value ($000) $6,740 Avg Close — Range —
Q3 2022
Shares 4,654,000 Value ($000) $4,221 Avg Close — Range —
Q2 2022
Shares 3,226,000 Value ($000) $3,147 Avg Close — Range —
Q1 2022
Shares 3,780,000 Value ($000) $4,096 Avg Close — Range —