FIVE9 INC

CUSIP: 338307AD3 Class: Convertible Debt

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,000,000 Value ($000) $989 Avg Close — Range —
Q4 2024
Shares 1,000,000 Value ($000) $969 Avg Close — Range —
Q2 2024
Shares 73,000 Value ($000) $69 Avg Close — Range —
Q1 2024
Shares 3,503,000 Value ($000) $3,297 Avg Close — Range —
Q4 2023
Shares 463,000 Value ($000) $445 Avg Close — Range —
Q3 2023
Shares 5,233,000 Value ($000) $4,882 Avg Close — Range —
Q2 2023
Shares 5,233,000 Value ($000) $5,050 Avg Close — Range —
Q1 2023
Shares 5,533,000 Value ($000) $5,093 Avg Close — Range —
Q4 2022
Shares 3,733,000 Value ($000) $3,419 Avg Close — Range —
Q3 2022
Shares 2,833,000 Value ($000) $2,574 Avg Close — Range —
Q2 2022
Shares 300,000 Value ($000) $293 Avg Close — Range —
Q1 2022
Shares 300,000 Value ($000) $325 Avg Close — Range —
Q3 2021
Shares 10,001,000 Value ($000) $13,478 Avg Close — Range —