FIVE9 INC

CUSIP: 338307AD3 Class: Convertible Debt

CAMDEN ASSET MANAGEMENT L P /CA's Holding History (CIK: 0000903944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 23,770,000 Value ($000) $22,914 Avg Close — Range —
Q1 2023
Shares 29,270,000 Value ($000) $26,945 Avg Close — Range —
Q4 2022
Shares 24,520,000 Value ($000) $22,460 Avg Close — Range —
Q3 2022
Shares 18,820,000 Value ($000) $17,070 Avg Close — Range —
Q2 2022
Shares 10,000,000 Value ($000) $9,755 Avg Close — Range —
Q1 2022
Shares 9,417,000 Value ($000) $10,203 Avg Close — Range —
Q4 2021
Shares 11,417,000 Value ($000) $14,021 Avg Close — Range —
Q3 2021
Shares 11,417,000 Value ($000) $15,396 Avg Close — Range —