FIVE9 INC

CUSIP: 338307AD3 Class: Convertible Debt

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 452,000 Value ($000) $432 Avg Close — Range —
Q3 2023
Shares 520,000 Value ($000) $485 Avg Close — Range —
Q2 2023
Shares 1,543,000 Value ($000) $1,487 Avg Close — Range —
Q1 2023
Shares 8,098,000 Value ($000) $7,455 Avg Close — Range —
Q4 2022
Shares 9,274,000 Value ($000) $8,495 Avg Close — Range —
Q3 2022
Shares 9,131,000 Value ($000) $8,281 Avg Close — Range —
Q2 2022
Shares 5,191,000 Value ($000) $5,065 Avg Close — Range —