FIVE9 INC

CUSIP: 338307AD3 Class: Convertible Debt

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,582,000 Value ($000) $6,526 Avg Close — Range —
Q4 2024
Shares 6,574,000 Value ($000) $6,423 Avg Close — Range —
Q3 2024
Shares 6,581,000 Value ($000) $6,351 Avg Close — Range —
Q2 2024
Shares 6,581,000 Value ($000) $6,252 Avg Close — Range —
Q1 2024
Shares 2,758,000 Value ($000) $2,600 Avg Close — Range —
Q4 2023
Shares 5,054,000 Value ($000) $4,872 Avg Close — Range —
Q3 2023
Shares 5,054,000 Value ($000) $4,720 Avg Close — Range —
Q2 2023
Shares 5,568,000 Value ($000) $5,380 Avg Close — Range —
Q1 2023
Shares 6,640,000 Value ($000) $6,217 Avg Close — Range —
Q4 2022
Shares 7,540,000 Value ($000) $6,927 Avg Close — Range —
Q3 2022
Shares 8,000,000 Value ($000) $7,284 Avg Close — Range —
Q2 2022
Shares 5,169,000 Value ($000) $5,056 Avg Close — Range —
Q1 2022
Shares 5,169,000 Value ($000) $5,621 Avg Close — Range —
Q4 2021
Shares 5,294,000 Value ($000) $6,501 Avg Close — Range —
Q3 2021
Shares 3,694,000 Value ($000) $4,978 Avg Close — Range —