FIVE9 INC

CUSIP: 338307AD3 Class: Convertible Debt

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 395,000 Value ($000) $392 Avg Close — Range —
Q4 2024
Shares 395,000 Value ($000) $386 Avg Close — Range —
Q3 2024
Shares 395,000 Value ($000) $382 Avg Close — Range —
Q2 2024
Shares 300,000 Value ($000) $286 Avg Close — Range —