FIVE9 INC

CUSIP: 338307AD3 Class: Convertible Debt

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 45,519,000 Value ($000) $45,166 Avg Close — Range —
Q4 2024
Shares 45,519,000 Value ($000) $44,434 Avg Close — Range —
Q3 2024
Shares 45,519,000 Value ($000) $44,011 Avg Close — Range —
Q2 2024
Shares 35,519,000 Value ($000) $33,792 Avg Close — Range —
Q1 2024
Shares 20,519,000 Value ($000) $19,375 Avg Close — Range —
Q4 2023
Shares 20,519,000 Value ($000) $19,771 Avg Close — Range —
Q4 2022
Shares 13,985,000 Value ($000) $12,876 Avg Close — Range —
Q3 2022
Shares 21,147,000 Value ($000) $19,243 Avg Close — Range —
Q2 2022
Shares 45,322,000 Value ($000) $44,453 Avg Close — Range —
Q1 2022
Shares 39,322,000 Value ($000) $42,760 Avg Close — Range —
Q4 2021
Shares 33,822,000 Value ($000) $41,509 Avg Close — Range —
Q3 2021
Shares 29,322,000 Value ($000) $39,472 Avg Close — Range —