FIVE9 INC

CUSIP: 338307AD3 Class: Convertible Debt

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,963,000 Value ($000) $1,908 Avg Close — Range —
Q3 2024
Shares 1,963,000 Value ($000) $1,899 Avg Close — Range —
Q2 2024
Shares 1,963,000 Value ($000) $1,870 Avg Close — Range —
Q1 2024
Shares 1,965,000 Value ($000) $1,858 Avg Close — Range —
Q4 2023
Shares 5,204,000 Value ($000) $4,985 Avg Close — Range —
Q3 2023
Shares 24,277,000 Value ($000) $22,711 Avg Close — Range —
Q2 2023
Shares 70,687,000 Value ($000) $68,319 Avg Close — Range —
Q1 2023
Shares 74,925,000 Value ($000) $69,160 Avg Close — Range —
Q4 2022
Shares 92,670,000 Value ($000) $85,117 Avg Close — Range —
Q3 2022
Shares 73,022,000 Value ($000) $66,414 Avg Close — Range —
Q2 2022
Shares 49,534,000 Value ($000) $48,444 Avg Close — Range —
Q1 2022
Shares 48,975,000 Value ($000) $53,353 Avg Close — Range —
Q4 2021
Shares 16,401,000 Value ($000) $20,159 Avg Close — Range —
Q3 2021
Shares 16,250,000 Value ($000) $21,888 Avg Close — Range —