FIVE9 INC

CUSIP: 338307AD3 Class: Convertible Debt

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 161,931 Value ($000) $4,396 Avg Close — Range —
Q4 2024
Shares 161,931 Value ($000) $6,581 Avg Close — Range —
Q3 2024
Shares 161,931 Value ($000) $4,652 Avg Close — Range —
Q2 2024
Shares 161,931 Value ($000) $7,141 Avg Close — Range —
Q1 2024
Shares 169,118 Value ($000) $10,504 Avg Close — Range —
Q4 2023
Shares 261,686 Value ($000) $20,592 Avg Close — Range —
Q3 2023
Shares 204,447 Value ($000) $13,150 Avg Close — Range —
Q1 2023
Shares 96,369 Value ($000) $6,969 Avg Close — Range —
Q4 2022
Shares 29 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 17,519 Value ($000) $13 Avg Close — Range —
Q1 2022
Shares 1,697 Value ($000) $2 Avg Close — Range —
Q4 2021
Shares 21,109 Value ($000) $29 Avg Close — Range —
Q3 2021
Shares 21,844 Value ($000) $37 Avg Close — Range —