FIVE9 INC

CUSIP: 338307AD3 Class: Convertible Debt

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38,220,000 Value ($000) $38 Avg Close — Range —
Q4 2024
Shares 37,220,000 Value ($000) $36 Avg Close — Range —
Q3 2024
Shares 35,708,000 Value ($000) $35 Avg Close — Range —
Q2 2024
Shares 36,906,000 Value ($000) $35 Avg Close — Range —
Q1 2024
Shares 39,487,000 Value ($000) $37 Avg Close — Range —
Q4 2023
Shares 62,279,000 Value ($000) $60 Avg Close — Range —
Q3 2023
Shares 99,024,000 Value ($000) $93 Avg Close — Range —
Q2 2023
Shares 82,024,000 Value ($000) $79 Avg Close — Range —
Q1 2023
Shares 72,556,000 Value ($000) $67 Avg Close — Range —
Q4 2022
Shares 48,187,000 Value ($000) $44 Avg Close — Range —
Q3 2022
Shares 46,977,000 Value ($000) $42,725 Avg Close — Range —