FIVE9 INC

CUSIP: 338307AD3 Class: Convertible Debt

LINDEN ADVISORS LP's Holding History (CIK: 0001279396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 23,472,000 Value ($000) $22,322 Avg Close — Range —
Q1 2024
Shares 23,472,000 Value ($000) $22,170 Avg Close — Range —
Q4 2023
Shares 55,972,000 Value ($000) $53,842 Avg Close — Range —
Q3 2023
Shares 57,389,000 Value ($000) $53,747 Avg Close — Range —
Q2 2023
Shares 42,000,000 Value ($000) $40,608 Avg Close — Range —
Q1 2023
Shares 16,000,000 Value ($000) $14,868 Avg Close — Range —
Q4 2022
Shares 2,029,000 Value ($000) $1,868 Avg Close — Range —
Q2 2022
Shares 16,313,000 Value ($000) $15,986 Avg Close — Range —
Q1 2022
Shares 15,813,000 Value ($000) $17,212 Avg Close — Range —
Q4 2021
Shares 61,123,000 Value ($000) $75,063 Avg Close — Range —
Q3 2021
Shares 61,853,000 Value ($000) $83,374 Avg Close — Range —