FIVE9 INC

CUSIP: 338307AD3 Class: Convertible Debt

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,400 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 14,400 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 55,370 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 69,340 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 71,740 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 84,660 Value ($000) $7,753 Avg Close — Range —
Q2 2022
Shares 21,500 Value ($000) $2,111 Avg Close — Range —
Q1 2022
Shares 21,500 Value ($000) $2,329 Avg Close — Range —