FIVE9 INC

CUSIP: 338307AD3 Class: Convertible Debt

TENOR CAPITAL MANAGEMENT Co., L.P.'s Holding History (CIK: 0001346554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 109,805,000 Value ($000) $109,164 Avg Close — Range —
Q4 2024
Shares 109,805,000 Value ($000) $107,380 Avg Close — Range —
Q3 2024
Shares 109,805,000 Value ($000) $106,486 Avg Close — Range —
Q2 2024
Shares 95,976,000 Value ($000) $91,336 Avg Close — Range —
Q1 2024
Shares 93,973,000 Value ($000) $88,844 Avg Close — Range —
Q4 2023
Shares 112,708,000 Value ($000) $108,745 Avg Close — Range —
Q3 2023
Shares 101,000,000 Value ($000) $94,891 Avg Close — Range —
Q2 2023
Shares 48,654,000 Value ($000) $47,139 Avg Close — Range —
Q1 2023
Shares 15,000,000 Value ($000) $14,144 Avg Close — Range —