FIVE9 INC

CUSIP: 338307AD3 Class: Convertible Debt

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 300,000 Value ($000) $281 Avg Close — Range —
Q2 2023
Shares 300,000 Value ($000) $289 Avg Close — Range —
Q1 2023
Shares 300,000 Value ($000) $277 Avg Close — Range —
Q4 2022
Shares 300,000 Value ($000) $276 Avg Close — Range —
Q3 2022
Shares 300,000 Value ($000) $273 Avg Close — Range —
Q2 2022
Shares 450,000 Value ($000) $448 Avg Close — Range —
Q4 2021
Shares 300,000 Value ($000) $374 Avg Close — Range —
Q3 2021
Shares 300,000 Value ($000) $407 Avg Close — Range —