FIVE9 INC

CUSIP: 338307AD3 Class: Convertible Debt

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,800,000 Value ($000) $1,737 Avg Close — Range —
Q2 2024
Shares 3,625,000 Value ($000) $3,443 Avg Close — Range —
Q1 2024
Shares 3,625,000 Value ($000) $3,412 Avg Close — Range —
Q4 2023
Shares 3,625,000 Value ($000) $3,464 Avg Close — Range —
Q3 2023
Shares 3,525,000 Value ($000) $3,289 Avg Close — Range —
Q2 2023
Shares 3,525,000 Value ($000) $3,398 Avg Close — Range —
Q1 2023
Shares 3,525,000 Value ($000) $3,245 Avg Close — Range —
Q4 2022
Shares 3,525,000 Value ($000) $3,229 Avg Close — Range —
Q3 2022
Shares 680,000 Value ($000) $617 Avg Close — Range —
Q2 2022
Shares 2,200,000 Value ($000) $2,146 Avg Close — Range —
Q4 2021
Shares 1,980,000 Value ($000) $2,432 Avg Close — Range —
Q3 2021
Shares 4,480,000 Value ($000) $6,041 Avg Close — Range —