FIVE9 INC

CUSIP: 338307AD3 Class: Convertible Debt

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 500,000 Value ($000) $494 Avg Close — Range —
Q4 2024
Shares 500,000 Value ($000) $485 Avg Close — Range —
Q3 2024
Shares 500,000 Value ($000) $483 Avg Close — Range —
Q2 2024
Shares 500,000 Value ($000) $475 Avg Close — Range —
Q1 2024
Shares 500,000 Value ($000) $471 Avg Close — Range —
Q4 2023
Shares 500,000 Value ($000) $478 Avg Close — Range —
Q3 2023
Shares 500,000 Value ($000) $467 Avg Close — Range —
Q2 2023
Shares 500,000 Value ($000) $482 Avg Close — Range —
Q1 2023
Shares 500,000 Value ($000) $460 Avg Close — Range —
Q4 2022
Shares 500,000 Value ($000) $458 Avg Close — Range —
Q3 2022
Shares 500,000 Value ($000) $453,500 Avg Close — Range —
Q2 2022
Shares 500,000 Value ($000) $487,750 Avg Close — Range —
Q1 2022
Shares 500,000 Value ($000) $541,750 Avg Close — Range —
Q4 2021
Shares 500,000 Value ($000) $614,050 Avg Close — Range —