FIVE9 INC

CUSIP: 338307AD3 Class: Convertible Debt

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 32,357,000 Value ($000) $32,079 Avg Close — Range —
Q4 2024
Shares 32,357,000 Value ($000) $31,448 Avg Close — Range —
Q3 2024
Shares 32,357,000 Value ($000) $31,305 Avg Close — Range —
Q2 2024
Shares 32,357,000 Value ($000) $30,809 Avg Close — Range —
Q1 2024
Shares 32,357,000 Value ($000) $30,539 Avg Close — Range —
Q4 2023
Shares 37,357,000 Value ($000) $35,788 Avg Close — Range —
Q3 2023
Shares 20,635,000 Value ($000) $19,304 Avg Close — Range —
Q2 2023
Shares 14,635,000 Value ($000) $14,145 Avg Close — Range —
Q2 2022
Shares 3,000,000 Value ($000) $2,934 Avg Close — Range —