FIVE9 INC

CUSIP: 338307AD3 Class: Convertible Debt

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,600,000 Value ($000) $3,463 Avg Close — Range —
Q3 2023
Shares 5,800,000 Value ($000) $5,430 Avg Close — Range —
Q2 2023
Shares 5,800,000 Value ($000) $5,586 Avg Close — Range —
Q1 2023
Shares 4,210,000 Value ($000) $3,950 Avg Close — Range —
Q4 2022
Shares 4,210,000 Value ($000) $3,885 Avg Close — Range —
Q3 2022
Shares 4,010,000 Value ($000) $3,663 Avg Close — Range —
Q2 2022
Shares 4,600,000 Value ($000) $4,493 Avg Close — Range —
Q1 2022
Shares 4,750,000 Value ($000) $5,168 Avg Close — Range —