FIVE9 INC

CUSIP: 338307AD3 Class: Convertible Debt

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,651,000 Value ($000) $4,618 Avg Close — Range —
Q4 2024
Shares 276,000 Value ($000) $270 Avg Close — Range —
Q3 2024
Shares 1,352,000 Value ($000) $1,309 Avg Close — Range —
Q2 2024
Shares 1,150,000 Value ($000) $1,095 Avg Close — Range —
Q4 2023
Shares 146,000 Value ($000) $141 Avg Close — Range —
Q3 2023
Shares 672,000 Value ($000) $629 Avg Close — Range —
Q2 2023
Shares 817,000 Value ($000) $790 Avg Close — Range —
Q1 2023
Shares 817,000 Value ($000) $769 Avg Close — Range —
Q4 2022
Shares 1,333,000 Value ($000) $1,227 Avg Close — Range —
Q3 2022
Shares 1,488,000 Value ($000) $1,356 Avg Close — Range —
Q2 2022
Shares 105,000 Value ($000) $103 Avg Close — Range —