FIVE9 INC

CUSIP: 338307AD3 Class: Convertible Debt

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,000,000 Value ($000) $1,978 Avg Close — Range —
Q4 2024
Shares 2,000,000 Value ($000) $1,955 Avg Close — Range —
Q3 2024
Shares 2,800,000 Value ($000) $2,702 Avg Close — Range —
Q2 2024
Shares 5,050,000 Value ($000) $4,802 Avg Close — Range —
Q1 2024
Shares 5,050,000 Value ($000) $4,754 Avg Close — Range —
Q4 2023
Shares 5,050,000 Value ($000) $4,866 Avg Close — Range —
Q3 2023
Shares 10,050,000 Value ($000) $9,378 Avg Close — Range —
Q2 2023
Shares 11,800,000 Value ($000) $11,443 Avg Close — Range —
Q1 2023
Shares 11,800,000 Value ($000) $11,095 Avg Close — Range —
Q4 2022
Shares 10,800,000 Value ($000) $9,932 Avg Close — Range —
Q3 2022
Shares 10,300,000 Value ($000) $9,384 Avg Close — Range —
Q2 2022
Shares 10,300,000 Value ($000) $10,120 Avg Close — Range —
Q1 2022
Shares 11,550,000 Value ($000) $12,558 Avg Close — Range —
Q4 2021
Shares 9,800,000 Value ($000) $12,037 Avg Close — Range —
Q3 2021
Shares 8,550,000 Value ($000) $11,583 Avg Close — Range —