FIVE9 INC

CUSIP: 338307AD3 Class: Convertible Debt

Opti Capital Management, LP's Holding History (CIK: 0001738654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 62,115,000 Value ($000) $61,635 Avg Close — Range —
Q4 2024
Shares 62,115,000 Value ($000) $60,791 Avg Close — Range —
Q3 2024
Shares 62,115,000 Value ($000) $60,096 Avg Close — Range —
Q2 2024
Shares 57,115,000 Value ($000) $54,402 Avg Close — Range —
Q1 2024
Shares 57,115,000 Value ($000) $54 Avg Close — Range —
Q4 2023
Shares 51,500,000 Value ($000) $49,633 Avg Close — Range —
Q3 2023
Shares 65,606,000 Value ($000) $62 Avg Close — Range —
Q2 2023
Shares 61,090,000 Value ($000) $59,113 Avg Close — Range —
Q1 2023
Shares 31,500,000 Value ($000) $29,586 Avg Close — Range —
Q4 2022
Shares 20,500,000 Value ($000) $18,938 Avg Close — Range —
Q3 2021
Shares 17,260,000 Value ($000) $23,258 Avg Close — Range —