FIVE9 INC

CUSIP: 338307AF8 Class: Convertible Debt

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,850,000 Value ($000) $14,261 Avg Close — Range —
Q3 2025
Shares 14,850,000 Value ($000) $13,164 Avg Close — Range —
Q2 2025
Shares 14,350,000 Value ($000) $12,595 Avg Close — Range —
Q1 2025
Shares 10,050,000 Value ($000) $8,556 Avg Close — Range —