FIVE9 INC

CUSIP: 338307AF8 Class: Convertible Debt

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,000 Value ($000) $94 Avg Close — Range —
Q3 2025
Shares 105,000 Value ($000) $93 Avg Close — Range —
Q2 2025
Shares 105,000 Value ($000) $92 Avg Close — Range —
Q1 2025
Shares 105,000 Value ($000) $89 Avg Close — Range —