FIVE9 INC

CUSIP: 338307AF8 Class: Convertible Debt

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,109,000 Value ($000) $1,893 Avg Close — Range —
Q3 2025
Shares 6,513,000 Value ($000) $5,754 Avg Close — Range —
Q2 2025
Shares 7,756,000 Value ($000) $6,759 Avg Close — Range —
Q1 2025
Shares 3,041,000 Value ($000) $2,589 Avg Close — Range —