FIVE9 INC

CUSIP: 338307AF8 Class: Convertible Debt

CAMDEN ASSET MANAGEMENT L P /CA's Holding History (CIK: 0000903944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,550,000 Value ($000) $14,854 Avg Close — Range —
Q3 2025
Shares 21,550,000 Value ($000) $19,039 Avg Close — Range —
Q2 2025
Shares 23,245,000 Value ($000) $20,258 Avg Close — Range —
Q1 2025
Shares 22,200,000 Value ($000) $18,903 Avg Close — Range —