FIVE9 INC

CUSIP: 338307AF8 Class: Convertible Debt

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,618,000 Value ($000) $3,275 Avg Close — Range —
Q3 2025
Shares 3,618,000 Value ($000) $3,214 Avg Close — Range —
Q2 2025
Shares 4,368,000 Value ($000) $3,843 Avg Close — Range —
Q1 2025
Shares 4,368,000 Value ($000) $3,722 Avg Close — Range —