5E ADVANCED MATERIALS INC

Ticker: FEAM CUSIP: 33830Q208 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,780 Value ($000) $237 Avg Close $4.40 Range $3.01 - $7.50

Q3 2025

Shares 36,542 Value ($000) $128 Avg Close $3.81 Range $3.00 - $5.39

Q2 2025

Shares 20,704 Value ($000) $73 Avg Close $4.23 Range $3.14 - $5.30

Q1 2025

Shares 20,593 Value ($000) $79 Avg Close $7.34 Range $2.82 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,780	$237	$4.40	$3.01 - $7.50
Q3 2025	36,542	$128	$3.81	$3.00 - $5.39
Q2 2025	20,704	$73	$4.23	$3.14 - $5.30
Q1 2025	20,593	$79	$7.34	$2.82 - $17.71