5E ADVANCED MATERIALS INC

Ticker: FEAM CUSIP: 33830Q208 Class: COM NEW

Bluescape Energy Partners LLC's Holding History (CIK: 0001629283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,130,997 Value ($000) $24,800 Avg Close $4.40 Range $3.01 - $7.50

Q3 2025

Shares 7,597,349 Value ($000) $26,515 Avg Close $3.81 Range $3.00 - $5.39

Q2 2025

Shares 7,497,349 Value ($000) $26,391 Avg Close $4.23 Range $3.14 - $5.30

Q1 2025

Shares 7,497,349 Value ($000) $28,715 Avg Close $7.34 Range $2.82 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,130,997	$24,800	$4.40	$3.01 - $7.50
Q3 2025	7,597,349	$26,515	$3.81	$3.00 - $5.39
Q2 2025	7,497,349	$26,391	$4.23	$3.14 - $5.30
Q1 2025	7,497,349	$28,715	$7.34	$2.82 - $17.71