5E ADVANCED MATERIALS INC

Ticker: FEAM CUSIP: 33830Q208 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,161 Value ($000) $101 Avg Close $4.40 Range $3.01 - $7.50

Q3 2025

Shares 25,622 Value ($000) $89 Avg Close $3.81 Range $3.00 - $5.39

Q2 2025

Shares 22,351 Value ($000) $79 Avg Close $4.23 Range $3.14 - $5.30

Q1 2025

Shares 21,076 Value ($000) $81 Avg Close $7.34 Range $2.82 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,161	$101	$4.40	$3.01 - $7.50
Q3 2025	25,622	$89	$3.81	$3.00 - $5.39
Q2 2025	22,351	$79	$4.23	$3.14 - $5.30
Q1 2025	21,076	$81	$7.34	$2.82 - $17.71