FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,270 Value ($000) $2,300 Avg Close $34.39 Range $30.31 - $38.61
Q3 2025
Shares 25,335 Value ($000) $816 Avg Close $30.96 Range $27.79 - $33.61
Q2 2025
Shares 23,581 Value ($000) $673 Avg Close $26.90 Range $21.65 - $29.88
Q1 2025
Shares 41,394 Value ($000) $1,151 Avg Close $28.96 Range $26.65 - $31.50
Q4 2024
Shares 59,456 Value ($000) $1,789 Avg Close $30.26 Range $26.83 - $34.00
Q3 2024
Shares 23,489 Value ($000) $698 Avg Close $26.79 Range $21.71 - $29.81
Q2 2024
Shares 12,942 Value ($000) $306 Avg Close $21.33 Range $19.96 - $23.06
Q1 2024
Shares 29,513 Value ($000) $664 Avg Close $22.59 Range $20.34 - $26.10
Q4 2023
Shares 18,087 Value ($000) $474 Avg Close $20.50 Range $17.18 - $26.50
Q3 2023
Shares 9,094 Value ($000) $182 Avg Close $20.67 Range $18.11 - $23.79
Q2 2023
Shares 15,391 Value ($000) $344 Avg Close $18.63 Range $16.34 - $22.01
Q1 2023
Shares 11,051 Value ($000) $235 Avg Close $23.59 Range $16.51 - $26.43
Q4 2022
Shares 12,672 Value ($000) $0 Avg Close $25.35 Range $22.57 - $28.42
Q3 2022
Shares 6,878 Value ($000) $195 Avg Close $23.64 Range $21.13 - $26.91
Q2 2022
Shares 6,730 Value ($000) $178 Avg Close $23.66 Range $21.55 - $26.28
Q1 2022
Shares 8,683 Value ($000) $245 Avg Close $26.82 Range $24.83 - $28.51
Q4 2021
Shares 22,000 Value ($000) $660 Avg Close $24.86 Range $20.84 - $30.13
Q3 2021
Shares 4,035 Value ($000) $97 Avg Close $21.15 Range $19.31 - $22.38
Q2 2021
Shares 7,340 Value ($000) $177 Avg Close $22.57 Range $17.52 - $24.78