FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,334 Value ($000) $0 Avg Close $34.39 Range $30.31 - $38.61
Q3 2025
Shares 8,285 Value ($000) $0 Avg Close $30.96 Range $27.79 - $33.61
Q2 2025
Shares 7,623 Value ($000) $0 Avg Close $26.90 Range $21.65 - $29.88
Q1 2024
Shares 34,138 Value ($000) $1 Avg Close $22.59 Range $20.34 - $26.10
Q4 2023
Shares 33,341 Value ($000) $1 Avg Close $20.50 Range $17.18 - $26.50
Q3 2023
Shares 33,149 Value ($000) $1 Avg Close $20.67 Range $18.11 - $23.79
Q2 2023
Shares 32,879 Value ($000) $1 Avg Close $18.63 Range $16.34 - $22.01
Q1 2023
Shares 32,534 Value ($000) $1 Avg Close $23.59 Range $16.51 - $26.43
Q4 2022
Shares 32,505 Value ($000) $1 Avg Close $25.35 Range $22.57 - $28.42
Q3 2022
Shares 32,300 Value ($000) $917 Avg Close $23.64 Range $21.13 - $26.91
Q2 2022
Shares 1,437,051 Value ($000) $37,967 Avg Close $23.66 Range $21.55 - $26.28
Q1 2022
Shares 1,017,272 Value ($000) $28,789 Avg Close $26.82 Range $24.83 - $28.51
Q4 2021
Shares 1,004,597 Value ($000) $30,138 Avg Close $24.86 Range $20.84 - $30.13
Q3 2021
Shares 1,012,745 Value ($000) $24,245 Avg Close $21.15 Range $19.31 - $22.38
Q2 2021
Shares 407,446 Value ($000) $9,840 Avg Close $22.57 Range $17.52 - $24.78