FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $1 Avg Close $34.39 Range $30.31 - $38.61
Q3 2025
Shares 18 Value ($000) $1 Avg Close $30.96 Range $27.79 - $33.61
Q2 2025
Shares 15 Value ($000) $0 Avg Close $26.90 Range $21.65 - $29.88
Q1 2025
Shares 15 Value ($000) $0 Avg Close $28.96 Range $26.65 - $31.50
Q4 2024
Shares 15 Value ($000) $0 Avg Close $30.26 Range $26.83 - $34.00
Q3 2024
Shares 5 Value ($000) $0 Avg Close $26.79 Range $21.71 - $29.81
Q2 2024
Shares 5 Value ($000) $0 Avg Close $21.33 Range $19.96 - $23.06