FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,420 Value ($000) $87 Avg Close $34.39 Range $30.31 - $38.61
Q3 2025
Shares 2,144 Value ($000) $69 Avg Close $30.96 Range $27.79 - $33.61
Q2 2025
Shares 2,086 Value ($000) $60 Avg Close $26.90 Range $21.65 - $29.88
Q1 2025
Shares 1,436 Value ($000) $40 Avg Close $28.96 Range $26.65 - $31.50
Q4 2024
Shares 507 Value ($000) $15 Avg Close $30.26 Range $26.83 - $34.00
Q3 2024
Shares 465 Value ($000) $14 Avg Close $26.79 Range $21.71 - $29.81
Q2 2024
Shares 442 Value ($000) $10 Avg Close $21.33 Range $19.96 - $23.06
Q1 2024
Shares 334 Value ($000) $8 Avg Close $22.59 Range $20.34 - $26.10
Q4 2023
Shares 290 Value ($000) $8 Avg Close $20.50 Range $17.18 - $26.50
Q3 2023
Shares 307 Value ($000) $6 Avg Close $20.67 Range $18.11 - $23.79
Q2 2023
Shares 461 Value ($000) $10 Avg Close $18.63 Range $16.34 - $22.01
Q1 2023
Shares 215,955 Value ($000) $4,608 Avg Close $23.59 Range $16.51 - $26.43
Q4 2022
Shares 181,231 Value ($000) $4,937 Avg Close $25.35 Range $22.57 - $28.42
Q3 2022
Shares 180,115 Value ($000) $5,108 Avg Close $23.64 Range $21.13 - $26.91
Q2 2022
Shares 175,059 Value ($000) $4,625 Avg Close $23.66 Range $21.55 - $26.28
Q1 2022
Shares 175,000 Value ($000) $4,953 Avg Close $26.82 Range $24.83 - $28.51
Q4 2021
Shares 175,000 Value ($000) $5,250 Avg Close $24.86 Range $20.84 - $30.13
Q3 2021
Shares 175,000 Value ($000) $4,189 Avg Close $21.15 Range $19.31 - $22.38
Q2 2021
Shares 175,000 Value ($000) $4,226 Avg Close $22.57 Range $17.52 - $24.78