FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,542 Value ($000) $10,288 Avg Close $34.39 Range $30.31 - $38.61

Q3 2025

Shares 267,256 Value ($000) $8,606 Avg Close $30.96 Range $27.79 - $33.61

Q2 2025

Shares 255,796 Value ($000) $7,300 Avg Close $26.90 Range $21.65 - $29.88

Q1 2025

Shares 214,509 Value ($000) $5,963 Avg Close $28.96 Range $26.65 - $31.50

Q4 2024

Shares 177,091 Value ($000) $5,329 Avg Close $30.26 Range $26.83 - $34.00

Q3 2024

Shares 162,206 Value ($000) $4,822 Avg Close $26.79 Range $21.71 - $29.81

Q2 2024

Shares 160,558 Value ($000) $3,797 Avg Close $21.33 Range $19.96 - $23.06

Q1 2024

Shares 121,302 Value ($000) $2,729 Avg Close $22.59 Range $20.34 - $26.10

Q4 2023

Shares 113,027 Value ($000) $2,960 Avg Close $20.50 Range $17.18 - $26.50

Q3 2023

Shares 87,185 Value ($000) $1,749 Avg Close $20.67 Range $18.11 - $23.79

Q2 2023

Shares 61,368 Value ($000) $1,373 Avg Close $18.63 Range $16.34 - $22.01

Q1 2023

Shares 52,044 Value ($000) $1,111 Avg Close $23.59 Range $16.51 - $26.43

Q4 2022

Shares 32,802 Value ($000) $1 Avg Close $25.35 Range $22.57 - $28.42

Q3 2022

Shares 14,486 Value ($000) $411 Avg Close $23.64 Range $21.13 - $26.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,542	$10,288	$34.39	$30.31 - $38.61
Q3 2025	267,256	$8,606	$30.96	$27.79 - $33.61
Q2 2025	255,796	$7,300	$26.90	$21.65 - $29.88
Q1 2025	214,509	$5,963	$28.96	$26.65 - $31.50
Q4 2024	177,091	$5,329	$30.26	$26.83 - $34.00
Q3 2024	162,206	$4,822	$26.79	$21.71 - $29.81
Q2 2024	160,558	$3,797	$21.33	$19.96 - $23.06
Q1 2024	121,302	$2,729	$22.59	$20.34 - $26.10
Q4 2023	113,027	$2,960	$20.50	$17.18 - $26.50
Q3 2023	87,185	$1,749	$20.67	$18.11 - $23.79
Q2 2023	61,368	$1,373	$18.63	$16.34 - $22.01
Q1 2023	52,044	$1,111	$23.59	$16.51 - $26.43
Q4 2022	32,802	$1	$25.35	$22.57 - $28.42
Q3 2022	14,486	$411	$23.64	$21.13 - $26.91