FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 756 Value ($000) $17 Avg Close $22.59 Range $20.34 - $26.10
Q4 2023
Shares 756 Value ($000) $20 Avg Close $20.50 Range $17.18 - $26.50
Q3 2023
Shares 756 Value ($000) $15 Avg Close $20.67 Range $18.11 - $23.79
Q2 2023
Shares 756 Value ($000) $17 Avg Close $18.63 Range $16.34 - $22.01
Q1 2023
Shares 756 Value ($000) $16 Avg Close $23.59 Range $16.51 - $26.43
Q4 2022
Shares 995 Value ($000) $27 Avg Close $25.35 Range $22.57 - $28.42
Q3 2022
Shares 995 Value ($000) $28 Avg Close $23.64 Range $21.13 - $26.91
Q2 2022
Shares 995 Value ($000) $26 Avg Close $23.66 Range $21.55 - $26.28
Q1 2022
Shares 995 Value ($000) $28 Avg Close $26.82 Range $24.83 - $28.51
Q4 2021
Shares 3,949 Value ($000) $118 Avg Close $24.86 Range $20.84 - $30.13