FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,660 Value ($000) $14,729 Avg Close $34.39 Range $30.31 - $38.61

Q3 2025

Shares 374,532 Value ($000) $12,060 Avg Close $30.96 Range $27.79 - $33.61

Q2 2025

Shares 332,580 Value ($000) $9,492 Avg Close $26.90 Range $21.65 - $29.88

Q1 2025

Shares 302,637 Value ($000) $8,413 Avg Close $28.96 Range $26.65 - $31.50

Q4 2024

Shares 261,494 Value ($000) $7,868 Avg Close $30.26 Range $26.83 - $34.00

Q3 2024

Shares 199,453 Value ($000) $5,930 Avg Close $26.79 Range $21.71 - $29.81

Q2 2024

Shares 111,711 Value ($000) $2,642 Avg Close $21.33 Range $19.96 - $23.06

Q1 2024

Shares 51,593 Value ($000) $1,161 Avg Close $22.59 Range $20.34 - $26.10

Q4 2023

Shares 51,637 Value ($000) $1,352 Avg Close $20.50 Range $17.18 - $26.50

Q3 2023

Shares 51,657 Value ($000) $1,036 Avg Close $20.67 Range $18.11 - $23.79

Q2 2023

Shares 45,180 Value ($000) $1,011 Avg Close $18.63 Range $16.34 - $22.01

Q1 2023

Shares 39,953 Value ($000) $839 Avg Close $23.59 Range $16.51 - $26.43

Q4 2022

Shares 34,159 Value ($000) $930 Avg Close $25.35 Range $22.57 - $28.42

Q2 2021

Shares 209,884 Value ($000) $5,069 Avg Close $22.57 Range $17.52 - $24.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,660	$14,729	$34.39	$30.31 - $38.61
Q3 2025	374,532	$12,060	$30.96	$27.79 - $33.61
Q2 2025	332,580	$9,492	$26.90	$21.65 - $29.88
Q1 2025	302,637	$8,413	$28.96	$26.65 - $31.50
Q4 2024	261,494	$7,868	$30.26	$26.83 - $34.00
Q3 2024	199,453	$5,930	$26.79	$21.71 - $29.81
Q2 2024	111,711	$2,642	$21.33	$19.96 - $23.06
Q1 2024	51,593	$1,161	$22.59	$20.34 - $26.10
Q4 2023	51,637	$1,352	$20.50	$17.18 - $26.50
Q3 2023	51,657	$1,036	$20.67	$18.11 - $23.79
Q2 2023	45,180	$1,011	$18.63	$16.34 - $22.01
Q1 2023	39,953	$839	$23.59	$16.51 - $26.43
Q4 2022	34,159	$930	$25.35	$22.57 - $28.42
Q2 2021	209,884	$5,069	$22.57	$17.52 - $24.78