FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,473 Value ($000) $341 Avg Close $26.79 Range $21.71 - $29.81
Q2 2024
Shares 16,410 Value ($000) $388 Avg Close $21.33 Range $19.96 - $23.06
Q1 2024
Shares 41,054 Value ($000) $924 Avg Close $22.59 Range $20.34 - $26.10
Q4 2022
Shares 12,450 Value ($000) $339 Avg Close $25.35 Range $22.57 - $28.42
Q3 2022
Shares 12,450 Value ($000) $353 Avg Close $23.64 Range $21.13 - $26.91
Q2 2022
Shares 37,450 Value ($000) $989 Avg Close $23.66 Range $21.55 - $26.28
Q1 2022
Shares 37,450 Value ($000) $1,060 Avg Close $26.82 Range $24.83 - $28.51
Q4 2021
Shares 37,450 Value ($000) $1,124 Avg Close $24.86 Range $20.84 - $30.13
Q3 2021
Shares 44,950 Value ($000) $1,076 Avg Close $21.15 Range $19.31 - $22.38
Q2 2021
Shares 73,350 Value ($000) $1,771 Avg Close $22.57 Range $17.52 - $24.78