FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,871 Value ($000) $604 Avg Close $34.39 Range $30.31 - $38.61
Q3 2025
Shares 17,741 Value ($000) $571 Avg Close $30.96 Range $27.79 - $33.61
Q2 2025
Shares 16,546 Value ($000) $472 Avg Close $26.90 Range $21.65 - $29.88
Q1 2025
Shares 16,299 Value ($000) $453 Avg Close $28.96 Range $26.65 - $31.50
Q4 2024
Shares 14,100 Value ($000) $424 Avg Close $30.26 Range $26.83 - $34.00
Q3 2024
Shares 17,740 Value ($000) $527 Avg Close $26.79 Range $21.71 - $29.81
Q2 2024
Shares 10,489 Value ($000) $248 Avg Close $21.33 Range $19.96 - $23.06
Q1 2024
Shares 7,772 Value ($000) $175 Avg Close $22.59 Range $20.34 - $26.10
Q4 2023
Shares 7,772 Value ($000) $203 Avg Close $20.50 Range $17.18 - $26.50
Q3 2023
Shares 7,884 Value ($000) $158 Avg Close $20.67 Range $18.11 - $23.79
Q2 2023
Shares 8,000 Value ($000) $179 Avg Close $18.63 Range $16.34 - $22.01
Q1 2023
Shares 4,237 Value ($000) $90 Avg Close $23.59 Range $16.51 - $26.43
Q4 2022
Shares 3,992 Value ($000) $109 Avg Close $25.35 Range $22.57 - $28.42
Q3 2022
Shares 1,353 Value ($000) $38 Avg Close $23.64 Range $21.13 - $26.91
Q2 2022
Shares 1,057 Value ($000) $28 Avg Close $23.66 Range $21.55 - $26.28
Q1 2022
Shares 1,095 Value ($000) $31 Avg Close $26.82 Range $24.83 - $28.51
Q4 2021
Shares 1,095 Value ($000) $33 Avg Close $24.86 Range $20.84 - $30.13
Q3 2021
Shares 490 Value ($000) $12 Avg Close $21.15 Range $19.31 - $22.38
Q2 2021
Shares 490 Value ($000) $12 Avg Close $22.57 Range $17.52 - $24.78