FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,008 Value ($000) $215 Avg Close $34.39 Range $30.31 - $38.61
Q3 2025
Shares 6,708 Value ($000) $216 Avg Close $30.96 Range $27.79 - $33.61
Q2 2025
Shares 6,708 Value ($000) $191 Avg Close $26.90 Range $21.65 - $29.88
Q1 2025
Shares 6,708 Value ($000) $186 Avg Close $28.96 Range $26.65 - $31.50
Q4 2024
Shares 6,708 Value ($000) $202 Avg Close $30.26 Range $26.83 - $34.00
Q3 2024
Shares 6,708 Value ($000) $199 Avg Close $26.79 Range $21.71 - $29.81
Q2 2024
Shares 6,708 Value ($000) $159 Avg Close $21.33 Range $19.96 - $23.06
Q1 2024
Shares 6,702 Value ($000) $151 Avg Close $22.59 Range $20.34 - $26.10
Q4 2023
Shares 6,709 Value ($000) $176 Avg Close $20.50 Range $17.18 - $26.50
Q3 2023
Shares 6,702 Value ($000) $134 Avg Close $20.67 Range $18.11 - $23.79
Q2 2023
Shares 3,300 Value ($000) $74 Avg Close $18.63 Range $16.34 - $22.01
Q1 2023
Shares 8,010 Value ($000) $171 Avg Close $23.59 Range $16.51 - $26.43
Q4 2022
Shares 10,810 Value ($000) $294 Avg Close $25.35 Range $22.57 - $28.42
Q3 2022
Shares 10,815 Value ($000) $307 Avg Close $23.64 Range $21.13 - $26.91
Q2 2022
Shares 10,785 Value ($000) $285 Avg Close $23.66 Range $21.55 - $26.28
Q1 2022
Shares 10,815 Value ($000) $306 Avg Close $26.82 Range $24.83 - $28.51
Q4 2021
Shares 5,543 Value ($000) $166 Avg Close $24.86 Range $20.84 - $30.13
Q3 2021
Shares 4,543 Value ($000) $109 Avg Close $21.15 Range $19.31 - $22.38
Q2 2021
Shares 4,500 Value ($000) $109 Avg Close $22.57 Range $17.52 - $24.78