FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,891 Value ($000) $425 Avg Close $34.39 Range $30.31 - $38.61

Q3 2025

Shares 7,393 Value ($000) $238 Avg Close $30.96 Range $27.79 - $33.61

Q2 2025

Shares 7,380 Value ($000) $211 Avg Close $26.90 Range $21.65 - $29.88

Q1 2025

Shares 7,380 Value ($000) $205 Avg Close $28.96 Range $26.65 - $31.50

Q4 2024

Shares 8,654 Value ($000) $260 Avg Close $30.26 Range $26.83 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,891	$425	$34.39	$30.31 - $38.61
Q3 2025	7,393	$238	$30.96	$27.79 - $33.61
Q2 2025	7,380	$211	$26.90	$21.65 - $29.88
Q1 2025	7,380	$205	$28.96	$26.65 - $31.50
Q4 2024	8,654	$260	$30.26	$26.83 - $34.00