FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,661 Value ($000) $501 Avg Close $30.26 Range $26.83 - $34.00

Q3 2024

Shares 11,639 Value ($000) $346 Avg Close $26.79 Range $21.71 - $29.81

Q2 2024

Shares 14,043 Value ($000) $332 Avg Close $21.33 Range $19.96 - $23.06

Q1 2024

Shares 11,145 Value ($000) $251 Avg Close $22.59 Range $20.34 - $26.10

Q4 2023

Shares 11,248 Value ($000) $294 Avg Close $20.50 Range $17.18 - $26.50

Q3 2023

Shares 11,248 Value ($000) $226 Avg Close $20.67 Range $18.11 - $23.79

Q2 2023

Shares 11,754 Value ($000) $263 Avg Close $18.63 Range $16.34 - $22.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,661	$501	$30.26	$26.83 - $34.00
Q3 2024	11,639	$346	$26.79	$21.71 - $29.81
Q2 2024	14,043	$332	$21.33	$19.96 - $23.06
Q1 2024	11,145	$251	$22.59	$20.34 - $26.10
Q4 2023	11,248	$294	$20.50	$17.18 - $26.50
Q3 2023	11,248	$226	$20.67	$18.11 - $23.79
Q2 2023	11,754	$263	$18.63	$16.34 - $22.01