FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438,831 Value ($000) $15,701 Avg Close $34.39 Range $30.31 - $38.61
Q3 2025
Shares 382,419 Value ($000) $12,314 Avg Close $30.96 Range $27.79 - $33.61
Q2 2025
Shares 395,799 Value ($000) $11,296 Avg Close $26.90 Range $21.65 - $29.88
Q1 2025
Shares 395,442 Value ($000) $10,993 Avg Close $28.96 Range $26.65 - $31.50
Q4 2024
Shares 270,927 Value ($000) $8,152 Avg Close $30.26 Range $26.83 - $34.00
Q3 2024
Shares 302,582 Value ($000) $8,996 Avg Close $26.79 Range $21.71 - $29.81
Q2 2024
Shares 216,176 Value ($000) $5,113 Avg Close $21.33 Range $19.96 - $23.06
Q1 2024
Shares 190,449 Value ($000) $4,285 Avg Close $22.59 Range $20.34 - $26.10
Q4 2023
Shares 41,025 Value ($000) $1,074 Avg Close $20.50 Range $17.18 - $26.50
Q3 2023
Shares 44,872 Value ($000) $900 Avg Close $20.67 Range $18.11 - $23.79
Q2 2023
Shares 44,872 Value ($000) $1,004 Avg Close $18.63 Range $16.34 - $22.01
Q1 2023
Shares 44,872 Value ($000) $958 Avg Close $23.59 Range $16.51 - $26.43
Q4 2022
Shares 44,872 Value ($000) $1,222 Avg Close $25.35 Range $22.57 - $28.42
Q3 2022
Shares 44,878 Value ($000) $1,273 Avg Close $23.64 Range $21.13 - $26.91
Q2 2022
Shares 42,249 Value ($000) $1,116 Avg Close $23.66 Range $21.55 - $26.28
Q1 2022
Shares 42,661 Value ($000) $1,207 Avg Close $26.82 Range $24.83 - $28.51
Q4 2021
Shares 49,324 Value ($000) $1,480 Avg Close $24.86 Range $20.84 - $30.13
Q3 2021
Shares 54,328 Value ($000) $1,301 Avg Close $21.15 Range $19.31 - $22.38
Q2 2021
Shares 60,322 Value ($000) $1,457 Avg Close $22.57 Range $17.52 - $24.78