FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,826 Value ($000) $2,212 Avg Close $34.39 Range $30.31 - $38.61
Q3 2025
Shares 40,573 Value ($000) $1,306 Avg Close $30.96 Range $27.79 - $33.61
Q2 2025
Shares 19,064 Value ($000) $544 Avg Close $26.90 Range $21.65 - $29.88
Q1 2025
Shares 38,408 Value ($000) $1,068 Avg Close $28.96 Range $26.65 - $31.50
Q4 2024
Shares 50,724 Value ($000) $1,526 Avg Close $30.26 Range $26.83 - $34.00
Q3 2024
Shares 44,866 Value ($000) $1,334 Avg Close $26.79 Range $21.71 - $29.81
Q2 2024
Shares 18,705 Value ($000) $442 Avg Close $21.33 Range $19.96 - $23.06
Q1 2024
Shares 9,807 Value ($000) $221 Avg Close $22.59 Range $20.34 - $26.10
Q4 2023
Shares 8,119 Value ($000) $213 Avg Close $20.50 Range $17.18 - $26.50
Q2 2023
Shares 9,493 Value ($000) $212 Avg Close $18.63 Range $16.34 - $22.01
Q1 2023
Shares 20,864 Value ($000) $445 Avg Close $23.59 Range $16.51 - $26.43
Q3 2022
Shares 52,293 Value ($000) $1 Avg Close $23.64 Range $21.13 - $26.91