FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,385 Value ($000) $1,588 Avg Close $34.39 Range $30.31 - $38.61
Q3 2025
Shares 33,518 Value ($000) $1,079 Avg Close $30.96 Range $27.79 - $33.61
Q2 2025
Shares 42,388 Value ($000) $1,210 Avg Close $26.90 Range $21.65 - $29.88
Q1 2025
Shares 39,681 Value ($000) $1,103 Avg Close $28.96 Range $26.65 - $31.50
Q4 2024
Shares 59,446 Value ($000) $1,789 Avg Close $30.26 Range $26.83 - $34.00
Q3 2024
Shares 61,088 Value ($000) $1,816 Avg Close $26.79 Range $21.71 - $29.81
Q2 2024
Shares 29,326 Value ($000) $694 Avg Close $21.33 Range $19.96 - $23.06
Q1 2024
Shares 27,252 Value ($000) $613 Avg Close $22.59 Range $20.34 - $26.10
Q4 2023
Shares 37,992 Value ($000) $995 Avg Close $20.50 Range $17.18 - $26.50
Q3 2023
Shares 20,202 Value ($000) $405 Avg Close $20.67 Range $18.11 - $23.79
Q2 2023
Shares 22,516 Value ($000) $504 Avg Close $18.63 Range $16.34 - $22.01
Q1 2023
Shares 20,778 Value ($000) $443 Avg Close $23.59 Range $16.51 - $26.43
Q4 2022
Shares 19,215 Value ($000) $523 Avg Close $25.35 Range $22.57 - $28.42
Q3 2022
Shares 18,638 Value ($000) $528 Avg Close $23.64 Range $21.13 - $26.91
Q2 2022
Shares 46,995 Value ($000) $1,242 Avg Close $23.66 Range $21.55 - $26.28
Q1 2022
Shares 65,471 Value ($000) $1,852 Avg Close $26.82 Range $24.83 - $28.51
Q4 2021
Shares 40,530 Value ($000) $1,216 Avg Close $24.86 Range $20.84 - $30.13
Q3 2021
Shares 5,245 Value ($000) $125 Avg Close $21.15 Range $19.31 - $22.38
Q2 2021
Shares 3,585 Value ($000) $87 Avg Close $22.57 Range $17.52 - $24.78