FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,023 Value ($000) $394 Avg Close $34.39 Range $30.31 - $38.61

Q3 2025

Shares 16,678 Value ($000) $537 Avg Close $30.96 Range $27.79 - $33.61

Q2 2025

Shares 17,003 Value ($000) $485 Avg Close $26.90 Range $21.65 - $29.88

Q1 2025

Shares 20,112 Value ($000) $559 Avg Close $28.96 Range $26.65 - $31.50

Q2 2024

Shares 11,106 Value ($000) $263 Avg Close $21.33 Range $19.96 - $23.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,023	$394	$34.39	$30.31 - $38.61
Q3 2025	16,678	$537	$30.96	$27.79 - $33.61
Q2 2025	17,003	$485	$26.90	$21.65 - $29.88
Q1 2025	20,112	$559	$28.96	$26.65 - $31.50
Q2 2024	11,106	$263	$21.33	$19.96 - $23.06