FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,687 Value ($000) $239 Avg Close $34.39 Range $30.31 - $38.61

Q3 2025

Shares 7,511 Value ($000) $242 Avg Close $30.96 Range $27.79 - $33.61

Q2 2025

Shares 10,000 Value ($000) $285 Avg Close $26.90 Range $21.65 - $29.88

Q1 2025

Shares 10,909 Value ($000) $303 Avg Close $28.96 Range $26.65 - $31.50

Q4 2024

Shares 7,209 Value ($000) $217 Avg Close $30.26 Range $26.83 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,687	$239	$34.39	$30.31 - $38.61
Q3 2025	7,511	$242	$30.96	$27.79 - $33.61
Q2 2025	10,000	$285	$26.90	$21.65 - $29.88
Q1 2025	10,909	$303	$28.96	$26.65 - $31.50
Q4 2024	7,209	$217	$30.26	$26.83 - $34.00