FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,240 Value ($000) $510 Avg Close $34.39 Range $30.31 - $38.61
Q3 2025
Shares 15,360 Value ($000) $495 Avg Close $30.96 Range $27.79 - $33.61
Q2 2025
Shares 15,360 Value ($000) $438 Avg Close $26.90 Range $21.65 - $29.88
Q1 2025
Shares 8,430 Value ($000) $234 Avg Close $28.96 Range $26.65 - $31.50
Q4 2024
Shares 8,430 Value ($000) $254 Avg Close $30.26 Range $26.83 - $34.00
Q3 2024
Shares 9,290 Value ($000) $276 Avg Close $26.79 Range $21.71 - $29.81
Q2 2024
Shares 64,510 Value ($000) $1,526 Avg Close $21.33 Range $19.96 - $23.06
Q1 2024
Shares 88,090 Value ($000) $1,982 Avg Close $22.59 Range $20.34 - $26.10
Q4 2023
Shares 12,750 Value ($000) $334 Avg Close $20.50 Range $17.18 - $26.50
Q3 2023
Shares 16,624 Value ($000) $333 Avg Close $20.67 Range $18.11 - $23.79
Q2 2023
Shares 16,234 Value ($000) $363 Avg Close $18.63 Range $16.34 - $22.01
Q1 2023
Shares 13,954 Value ($000) $298 Avg Close $23.59 Range $16.51 - $26.43
Q4 2022
Shares 19,954 Value ($000) $544 Avg Close $25.35 Range $22.57 - $28.42
Q3 2022
Shares 33,254 Value ($000) $943 Avg Close $23.64 Range $21.13 - $26.91
Q2 2022
Shares 32,554 Value ($000) $860 Avg Close $23.66 Range $21.55 - $26.28
Q1 2022
Shares 31,854 Value ($000) $901 Avg Close $26.82 Range $24.83 - $28.51
Q4 2021
Shares 50,002 Value ($000) $1,500 Avg Close $24.86 Range $20.84 - $30.13
Q3 2021
Shares 170,734 Value ($000) $4,087 Avg Close $21.15 Range $19.31 - $22.38
Q2 2021
Shares 170,734 Value ($000) $4,123 Avg Close $22.57 Range $17.52 - $24.78