FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,710 Value ($000) $3,210 Avg Close $34.39 Range $30.31 - $38.61

Q3 2025

Shares 84,110 Value ($000) $2,708 Avg Close $30.96 Range $27.79 - $33.61

Q2 2025

Shares 49,540 Value ($000) $1,414 Avg Close $26.90 Range $21.65 - $29.88

Q1 2025

Shares 45,340 Value ($000) $1,260 Avg Close $28.96 Range $26.65 - $31.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,710	$3,210	$34.39	$30.31 - $38.61
Q3 2025	84,110	$2,708	$30.96	$27.79 - $33.61
Q2 2025	49,540	$1,414	$26.90	$21.65 - $29.88
Q1 2025	45,340	$1,260	$28.96	$26.65 - $31.50